Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 16.47 16.51 16.46 16.51 4812.00
15 Feb, 2019 16.3 16.38 16.3 16.32 216.59 Thousand
14 Feb, 2019 16.24 16.28 16.02 16.02 16.03 Thousand
13 Feb, 2019 15.9 15.98 15.9 15.98 72.46 Thousand
12 Feb, 2019 15.6 15.72 15.6 15.69 337.63 Thousand
11 Feb, 2019 15.69 15.7 15.66 15.7 17.36 Thousand
08 Feb, 2019 15.57 15.57 15.57 15.57 757.00
07 Feb, 2019 15.62 15.66 15.59 15.59 34.54 Thousand
06 Feb, 2019 15.44 15.46 15.44 15.46 2935.00
05 Feb, 2019 15.37 15.46 15.37 15.46 2597.00