Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 14.41 14.46 14.4 14.42 3367.00
18 Jan, 2019 14.19 14.21 14.19 14.21 10.76 Thousand
17 Jan, 2019 14.16 14.22 14.12 14.22 13.97 Thousand
16 Jan, 2019 14.24 14.24 14.1 14.1 5247.00
15 Jan, 2019 14.3 14.3 14.1 14.1 3530.00
14 Jan, 2019 14.28 14.36 14.28 14.36 1938.00
11 Jan, 2019 14.12 14.32 14.12 14.32 7067.00
10 Jan, 2019 14.18 14.48 14.04 14.28 5605.00
08 Jan, 2019 13.9 13.9 13.9 13.9 2500.00
07 Jan, 2019 13.5 13.62 13.5 13.62 7046.00