Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 14.02 14.06 14.02 14.02 15.33 Thousand
11 Dec, 2018 14.2 14.2 14.11 14.11 150 Thousand
10 Dec, 2018 14.0 14.0 14.0 14.0 290.00
06 Dec, 2018 14.44 14.44 14.18 14.18 713.55 Thousand
04 Dec, 2018 14.42 14.62 14.42 14.62 10.4 Thousand
03 Dec, 2018 14.55 14.55 14.5 14.5 504.00
30 Nov, 2018 14.39 14.39 14.34 14.34 19.91 Thousand
29 Nov, 2018 14.62 14.62 14.62 14.62 2000.00
28 Nov, 2018 14.32 14.32 14.32 14.32 50 Thousand
27 Nov, 2018 14.24 14.3 14.24 14.3 5100.00