Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 14.84 14.84 14.84 14.84 100.00
06 Nov, 2018 14.8 14.8 14.8 14.8 3225.00
05 Nov, 2018 14.74 14.74 14.7 14.7 5016.00
02 Nov, 2018 14.7 14.75 14.7 14.75 70 Thousand
01 Nov, 2018 14.48 14.5 14.44 14.44 5585.00
31 Oct, 2018 14.22 14.22 14.22 14.22 1450.00
26 Oct, 2018 14.04 14.04 14.04 14.04 1450.00
25 Oct, 2018 13.44 14.95 13.44 14.95 96.23 Thousand
24 Oct, 2018 14.32 14.32 14.21 14.21 1848.00
23 Oct, 2018 14.48 14.48 14.21 14.21 9942.00