Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 14.9 14.94 14.9 14.94 1350.00
04 Oct, 2018 15.02 15.02 15.02 15.02 4647.00
02 Oct, 2018 15.1 15.1 15.04 15.1 8059.00
01 Oct, 2018 15.23 15.24 15.23 15.24 3450.00
28 Sep, 2018 15.25 15.25 15.25 15.25 3500.00
25 Sep, 2018 15.51 15.51 15.51 15.51 2 Million
24 Sep, 2018 15.43 15.43 15.43 15.43 50.35 Thousand
21 Sep, 2018 15.13 15.13 15.13 15.13 4.00
20 Sep, 2018 15.18 15.22 15.18 15.22 6041.00
14 Sep, 2018 15.31 15.31 15.31 15.31 645.00