Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.75 26.45 25.75 26.45 2002.00
25 Sep, 2020 24.85 25.28 24.8 25.28 23.66 Thousand
24 Sep, 2020 24.75 25.1 24.7 24.88 84.55 Thousand
23 Sep, 2020 25.35 25.4 25.22 25.33 100.92 Thousand
22 Sep, 2020 25.05 25.47 25.05 25.4 106.98 Thousand
21 Sep, 2020 26.75 26.75 25.4 25.45 33.08 Thousand
18 Sep, 2020 26.9 27.4 26.1 26.1 463.65 Thousand
17 Sep, 2020 27.25 27.75 27.2 27.35 3720.00
16 Sep, 2020 27.85 28.1 27.76 28.1 10.67 Thousand
15 Sep, 2020 28.5 28.5 28.1 28.15 37.68 Thousand