Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 28.0 28.67 28.0 28.5 10.62 Thousand
09 Oct, 2020 27.5 28.0 27.5 28.0 26.37 Thousand
08 Oct, 2020 27.15 27.15 27.08 27.15 4798.00
07 Oct, 2020 26.85 27.1 26.82 27.0 104.54 Thousand
06 Oct, 2020 27.0 27.0 27.0 27.0 13.00
05 Oct, 2020 27.0 27.1 26.88 27.1 240.69 Thousand
02 Oct, 2020 27.25 27.25 26.46 27.25 421.00
01 Oct, 2020 26.85 27.4 26.85 26.85 19.44 Thousand
30 Sep, 2020 26.5 27.25 26.4 27.1 214.14 Thousand
29 Sep, 2020 26.35 26.5 26.05 26.35 51.73 Thousand