Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 29.3 31.25 29.28 30.0 22.11 Thousand
06 Nov, 2020 29.5 29.5 28.92 29.0 13.8 Thousand
05 Nov, 2020 28.75 29.35 28.69 29.0 204.64 Thousand
04 Nov, 2020 28.4 28.75 28.05 28.75 8085.00
03 Nov, 2020 27.25 28.05 27.25 27.25 4886.00
02 Nov, 2020 27.4 27.4 27.24 27.4 11.18 Thousand
30 Oct, 2020 27.4 27.4 26.7 27.4 12.49 Thousand
29 Oct, 2020 27.0 27.25 26.5 27.25 5225.00
28 Oct, 2020 27.5 28.0 27.1 27.23 37.99 Thousand
27 Oct, 2020 28.0 28.6 28.0 28.0 2230.00