Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 30.2 30.2 29.95 30.0 5025.00
20 Nov, 2020 29.8 30.0 29.8 29.83 101.00
19 Nov, 2020 29.7 30.12 29.7 29.7 19.9 Thousand
18 Nov, 2020 30.0 30.0 29.9 29.9 2022.00
17 Nov, 2020 30.25 30.25 29.45 29.68 28.08 Thousand
16 Nov, 2020 30.3 30.3 30.1 30.2 6214.00
13 Nov, 2020 29.85 29.85 29.8 29.85 26.02 Thousand
12 Nov, 2020 29.45 29.9 29.25 29.65 52.12 Thousand
11 Nov, 2020 30.0 30.1 29.55 29.6 78.92 Thousand
10 Nov, 2020 29.5 29.75 29.2 29.6 4002.00