Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 32.25 32.25 31.95 32.2 24.89 Thousand
18 Dec, 2020 32.94 32.94 32.25 32.5 34.89 Thousand
17 Dec, 2020 32.75 32.9 32.65 32.78 45.02 Thousand
16 Dec, 2020 32.35 32.5 32.2 32.35 81.11 Thousand
15 Dec, 2020 32.3 32.3 32.15 32.15 65.97 Thousand
14 Dec, 2020 32.5 32.7 32.1 32.23 159.97 Thousand
11 Dec, 2020 32.0 32.85 31.8 31.85 141.96 Thousand
10 Dec, 2020 32.3 32.45 32.3 32.3 64.94 Thousand
09 Dec, 2020 32.7 32.9 32.55 32.7 177.5 Thousand
08 Dec, 2020 33.25 33.78 32.7 32.7 228.62 Thousand