Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 35.95 36.15 35.83 35.9 61.77 Thousand
06 Jan, 2021 35.2 35.35 34.94 35.3 24.79 Thousand
05 Jan, 2021 35.75 35.75 35.02 35.15 67.19 Thousand
04 Jan, 2021 36.0 36.5 35.0 35.4 86.98 Thousand
31 Dec, 2020 34.75 35.05 34.75 34.98 62.84 Thousand
30 Dec, 2020 34.5 34.75 34.5 34.75 29.88 Thousand
29 Dec, 2020 34.25 34.6 33.75 33.75 35.04 Thousand
24 Dec, 2020 33.0 33.0 32.2 32.9 2930.00
23 Dec, 2020 32.65 33.0 32.4 32.63 12.88 Thousand
22 Dec, 2020 32.0 32.08 31.9 32.08 155.6 Thousand