Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 34.05 34.05 33.5 33.83 1616.00
04 Dec, 2020 33.8 33.83 33.48 33.48 24.24 Thousand
03 Dec, 2020 33.65 33.85 33.25 33.25 94.82 Thousand
02 Dec, 2020 34.2 34.2 33.35 33.55 59.7 Thousand
01 Dec, 2020 33.25 34.0 32.7 34.0 69.6 Thousand
30 Nov, 2020 32.8 32.83 32.72 32.83 207.75 Thousand
27 Nov, 2020 31.25 32.5 31.2 32.25 50.84 Thousand
26 Nov, 2020 31.5 31.5 31.4 31.4 84.00
25 Nov, 2020 30.5 31.25 30.45 31.25 5497.00
24 Nov, 2020 30.25 30.4 30.05 30.3 21.99 Thousand