Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 33.6 33.9 33.6 33.73 1602.00
03 Feb, 2021 33.85 33.85 33.6 33.63 12.51 Thousand
02 Feb, 2021 33.68 33.8 33.6 33.8 14.81 Thousand
01 Feb, 2021 33.25 33.5 32.7 32.95 36.79 Thousand
29 Jan, 2021 33.25 33.3 33.1 33.1 31.25 Thousand
28 Jan, 2021 34.0 34.0 33.0 33.93 71.15 Thousand
27 Jan, 2021 35.65 35.65 34.18 34.18 21.8 Thousand
26 Jan, 2021 36.15 36.2 35.7 35.75 9376.00
25 Jan, 2021 36.4 36.8 35.55 35.55 9878.00
22 Jan, 2021 36.55 36.55 36.3 36.3 8579.00