Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 36.35 | 36.35 | 35.4 | 35.6 | 3029.00 |
| 03 Mar, 2021 | 36.25 | 36.53 | 36.25 | 36.53 | 110.00 |
| 02 Mar, 2021 | 36.0 | 36.8 | 35.88 | 36.58 | 10.73 Thousand |
| 01 Mar, 2021 | 35.8 | 35.8 | 34.9 | 35.13 | 24.53 Thousand |
| 26 Feb, 2021 | 36.0 | 36.0 | 34.05 | 34.05 | 14.25 Thousand |
| 25 Feb, 2021 | 36.5 | 36.65 | 35.9 | 36.15 | 3178.00 |
| 24 Feb, 2021 | 36.4 | 36.4 | 35.9 | 36.38 | 9858.00 |
| 23 Feb, 2021 | 36.29 | 36.73 | 35.85 | 35.9 | 18.92 Thousand |
| 22 Feb, 2021 | 37.1 | 37.65 | 36.7 | 37.15 | 175.57 Thousand |
| 19 Feb, 2021 | 37.5 | 37.95 | 37.5 | 37.68 | 16.29 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH