Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 36.01 36.45 36.01 36.45 2316.00
17 Mar, 2021 36.25 36.43 36.05 36.43 6841.00
16 Mar, 2021 36.4 36.88 36.4 36.7 2085.00
15 Mar, 2021 36.65 36.65 36.25 36.48 4633.00
12 Mar, 2021 36.3 36.5 36.25 36.5 4702.00
11 Mar, 2021 37.0 37.25 36.72 36.88 30.28 Thousand
10 Mar, 2021 36.8 37.0 36.33 36.33 1206.00
09 Mar, 2021 35.75 36.08 34.85 36.08 6166.00
08 Mar, 2021 35.35 35.4 34.4 35.13 8449.00
05 Mar, 2021 35.0 35.0 33.65 33.73 13.52 Thousand