Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 34.5 36.15 34.5 34.5 15.44 Thousand
31 Mar, 2021 35.5 35.5 35.43 35.43 907.00
30 Mar, 2021 35.05 35.2 35.05 35.2 1030.00
29 Mar, 2021 34.9 35.03 34.9 35.03 102.00
26 Mar, 2021 35.45 35.45 34.9 35.23 4125.00
25 Mar, 2021 34.25 35.68 34.25 34.6 9640.00
24 Mar, 2021 35.8 35.88 35.39 35.88 20 Thousand
23 Mar, 2021 36.22 36.22 36.13 36.13 55.00
22 Mar, 2021 36.3 36.35 36.3 36.35 1432.00
19 Mar, 2021 36.35 36.35 35.98 35.98 746.00