Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 39.0 39.0 37.05 37.18 4336.00
30 Apr, 2021 38.08 38.08 37.85 38.03 2575.00
29 Apr, 2021 38.25 38.25 37.93 37.98 4100.00
28 Apr, 2021 37.8 37.9 37.8 37.9 257.00
27 Apr, 2021 37.8 37.83 37.6 37.7 1729.00
26 Apr, 2021 37.4 37.65 37.25 37.53 3907.00
23 Apr, 2021 37.7 37.73 37.7 37.73 1945.00
22 Apr, 2021 37.5 37.75 37.5 37.75 723.00
21 Apr, 2021 37.66 37.66 37.6 37.6 1300.00
20 Apr, 2021 38.0 38.35 37.58 37.58 1235.00