Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 37.5 37.7 37.45 37.45 18.75 Thousand
01 Jun, 2021 38.0 38.45 37.43 37.43 2570.00
28 May, 2021 37.5 37.5 37.35 37.35 430.00
27 May, 2021 36.7 36.98 36.7 36.98 1890.00
26 May, 2021 37.0 37.0 36.93 36.93 4478.00
25 May, 2021 36.8 37.25 36.8 36.85 41.09 Thousand
24 May, 2021 36.65 36.65 36.65 36.65 -
21 May, 2021 36.0 36.3 35.95 36.13 3320.00
20 May, 2021 35.9 36.08 35.9 36.08 1134.00
19 May, 2021 36.4 36.4 35.75 35.93 2193.00