Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.5 36.65 36.5 36.63 2336.00
17 May, 2021 36.49 36.49 35.95 35.95 195.00
14 May, 2021 36.1 36.13 36.1 36.13 21 Thousand
13 May, 2021 35.2 36.08 35.0 36.08 5383.00
12 May, 2021 35.85 35.85 35.65 35.73 3870.00
11 May, 2021 36.5 36.5 35.5 35.88 28.81 Thousand
10 May, 2021 37.3 37.3 37.28 37.28 6.00
07 May, 2021 37.17 37.28 37.17 37.28 20.06 Thousand
06 May, 2021 37.2 37.2 36.5 36.63 22.45 Thousand
05 May, 2021 37.25 38.98 37.0 37.35 5341.00