Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 37.9 38.05 37.0 37.15 79.34 Thousand
17 Feb, 2021 38.25 38.25 37.83 37.83 29.42 Thousand
16 Feb, 2021 37.5 38.23 37.5 37.8 3998.00
15 Feb, 2021 36.5 37.9 36.5 37.88 5528.00
12 Feb, 2021 35.8 36.43 35.7 36.43 10.9 Thousand
11 Feb, 2021 36.2 36.2 35.85 36.05 42.69 Thousand
10 Feb, 2021 35.45 35.45 35.33 35.33 18.42 Thousand
09 Feb, 2021 35.5 35.5 35.5 35.5 -
08 Feb, 2021 35.38 35.38 35.38 35.38 -
05 Feb, 2021 34.25 35.23 34.2 35.23 10.81 Thousand