Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 36.4 36.58 36.15 36.58 6106.00
20 Jan, 2021 35.85 35.85 35.73 35.73 50.00
19 Jan, 2021 36.05 36.05 35.45 36.0 38.71 Thousand
18 Jan, 2021 36.6 37.1 35.55 35.55 18.94 Thousand
15 Jan, 2021 36.66 36.66 36.25 36.38 35.69 Thousand
14 Jan, 2021 37.0 37.0 36.8 36.9 3140.00
13 Jan, 2021 37.1 37.1 36.51 36.58 11.7 Thousand
12 Jan, 2021 37.0 37.0 36.65 36.88 62.29 Thousand
11 Jan, 2021 36.75 36.96 36.74 36.88 15.92 Thousand
08 Jan, 2021 36.5 36.6 36.42 36.45 21.35 Thousand