Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 28.75 28.75 28.45 28.6 2000.00
23 Oct, 2020 29.16 29.4 29.16 29.35 5883.00
22 Oct, 2020 28.6 29.03 28.6 28.6 158.43 Thousand
21 Oct, 2020 29.05 29.1 28.8 29.1 10.13 Thousand
20 Oct, 2020 28.9 28.95 28.83 28.95 11.04 Thousand
19 Oct, 2020 28.9 28.9 28.6 28.6 3406.00
16 Oct, 2020 28.5 28.8 28.4 28.4 5722.00
15 Oct, 2020 28.6 28.6 27.25 28.45 7530.00
14 Oct, 2020 28.55 28.82 28.28 28.73 9517.00
13 Oct, 2020 29.0 29.0 28.5 29.0 24.98 Thousand