Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 27.65 28.15 27.65 28.15 91.79 Thousand
11 Sep, 2020 28.25 28.25 28.25 28.25 142.00
10 Sep, 2020 27.5 28.0 27.35 27.35 2315.00
09 Sep, 2020 27.3 27.45 27.3 27.35 8896.00
08 Sep, 2020 27.15 27.2 26.95 27.2 2337.00
07 Sep, 2020 27.25 27.25 27.25 27.25 -
04 Sep, 2020 27.25 27.89 26.85 26.85 10.36 Thousand
03 Sep, 2020 28.25 28.25 27.5 27.78 132.89 Thousand
02 Sep, 2020 28.75 29.3 28.75 29.0 13.97 Thousand
01 Sep, 2020 27.55 28.65 27.55 28.65 185 Thousand