Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 27.1 | 27.15 | 26.95 | 27.08 | 71.01 Thousand |
| 27 Aug, 2020 | 26.45 | 26.63 | 26.35 | 26.63 | 43.65 Thousand |
| 26 Aug, 2020 | 26.4 | 26.5 | 25.9 | 26.43 | 67.84 Thousand |
| 25 Aug, 2020 | 25.8 | 26.5 | 25.8 | 26.0 | 72.51 Thousand |
| 24 Aug, 2020 | 25.4 | 25.53 | 25.4 | 25.53 | 63.87 Thousand |
| 21 Aug, 2020 | 25.55 | 25.55 | 25.1 | 25.55 | 65.38 Thousand |
| 20 Aug, 2020 | 25.8 | 25.8 | 25.4 | 25.8 | 60.45 Thousand |
| 19 Aug, 2020 | 25.3 | 25.53 | 25.3 | 25.53 | 23.31 Thousand |
| 18 Aug, 2020 | 25.05 | 25.35 | 25.05 | 25.05 | 41.84 Thousand |
| 17 Aug, 2020 | 25.15 | 25.38 | 25.0 | 25.38 | 18.22 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH