Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 203.0 204.0 197.0 197.5 37.53 Thousand
25 Apr, 2023 197.5 204.0 197.5 204.0 22.18 Thousand
24 Apr, 2023 203.0 203.0 198.5 203.0 27.18 Thousand
21 Apr, 2023 203.0 204.0 200.0 204.0 49.25 Thousand
20 Apr, 2023 190.5 204.0 190.5 203.0 29.26 Thousand
19 Apr, 2023 196.5 200.0 192.5 198.0 94.85 Thousand
18 Apr, 2023 197.0 197.0 186.15 196.0 160.76 Thousand
17 Apr, 2023 196.5 197.0 191.72 196.5 26.85 Thousand
14 Apr, 2023 190.5 193.83 189.0 189.0 73.46 Thousand
13 Apr, 2023 190.5 191.0 187.17 191.0 10.14 Thousand