Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 198.0 | 198.0 | 194.0 | 197.5 | 11.83 Thousand |
| 11 May, 2023 | 201.0 | 207.0 | 196.0 | 199.0 | 27.77 Thousand |
| 10 May, 2023 | 204.0 | 204.0 | 198.0 | 198.0 | 120.08 Thousand |
| 09 May, 2023 | 198.0 | 201.0 | 193.5 | 200.0 | 55.15 Thousand |
| 05 May, 2023 | 198.0 | 204.0 | 198.0 | 200.0 | 60.26 Thousand |
| 04 May, 2023 | 200.0 | 208.0 | 198.4 | 208.0 | 5724.00 |
| 03 May, 2023 | 202.0 | 204.0 | 202.0 | 204.0 | 54.96 Thousand |
| 02 May, 2023 | 203.0 | 204.0 | 202.0 | 203.0 | 61.91 Thousand |
| 28 Apr, 2023 | 200.0 | 203.0 | 200.0 | 202.0 | 72.18 Thousand |
| 27 Apr, 2023 | 193.0 | 201.85 | 193.0 | 199.0 | 9641.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV