Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 193.0 | 195.5 | 191.0 | 191.0 | 40.08 Thousand |
| 09 Jun, 2023 | 200.0 | 201.0 | 193.0 | 193.0 | 6082.00 |
| 08 Jun, 2023 | 193.0 | 200.0 | 193.0 | 200.0 | 5199.00 |
| 07 Jun, 2023 | 194.0 | 198.5 | 194.0 | 195.75 | 10.99 Thousand |
| 06 Jun, 2023 | 198.0 | 203.37 | 194.76 | 198.0 | 23.1 Thousand |
| 05 Jun, 2023 | 201.0 | 202.0 | 199.0 | 199.0 | 153.82 Thousand |
| 02 Jun, 2023 | 196.0 | 204.0 | 195.65 | 196.0 | 40.6 Thousand |
| 01 Jun, 2023 | 193.0 | 203.0 | 193.0 | 195.5 | 57.44 Thousand |
| 31 May, 2023 | 196.5 | 204.0 | 195.0 | 195.0 | 59.75 Thousand |
| 30 May, 2023 | 198.0 | 205.0 | 196.7 | 203.0 | 46.38 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV