Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 228.0 | 233.0 | 221.0 | 221.0 | 18.99 Thousand |
| 24 Mar, 2023 | 229.0 | 232.0 | 224.0 | 226.0 | 18.53 Thousand |
| 23 Mar, 2023 | 225.0 | 233.0 | 225.0 | 229.0 | 33.53 Thousand |
| 22 Mar, 2023 | 226.0 | 231.0 | 225.0 | 229.0 | 35.63 Thousand |
| 21 Mar, 2023 | 230.0 | 234.0 | 229.0 | 229.0 | 72.55 Thousand |
| 20 Mar, 2023 | 233.0 | 234.0 | 228.0 | 234.0 | 62.79 Thousand |
| 17 Mar, 2023 | 233.0 | 234.0 | 228.05 | 233.0 | 76.07 Thousand |
| 16 Mar, 2023 | 235.0 | 235.21 | 230.0 | 230.0 | 40.21 Thousand |
| 15 Mar, 2023 | 236.0 | 239.0 | 234.0 | 239.0 | 56.26 Thousand |
| 14 Mar, 2023 | 237.0 | 246.0 | 236.0 | 237.0 | 48.86 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV