Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1988 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 01 Aug, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Jul, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 28 Jul, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 27 Jul, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Jul, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 25 Jul, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 22 Jul, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Jul, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Jul, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU