Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1988 92.0 92.0 92.0 92.0 -
20 Jun, 1988 91.0 91.0 91.0 91.0 -
17 Jun, 1988 91.0 91.0 91.0 91.0 -
16 Jun, 1988 93.0 93.0 93.0 93.0 -
15 Jun, 1988 92.0 92.0 92.0 92.0 -
13 Jun, 1988 91.0 91.0 91.0 91.0 -
10 Jun, 1988 91.0 91.0 91.0 91.0 -
09 Jun, 1988 93.0 93.0 93.0 93.0 -
08 Jun, 1988 91.0 91.0 91.0 91.0 -
07 Jun, 1988 91.0 91.0 91.0 91.0 -