Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1988 108.0 108.0 108.0 108.0 -
18 Jul, 1988 103.0 103.0 103.0 103.0 -
15 Jul, 1988 98.0 98.0 98.0 98.0 -
14 Jul, 1988 96.0 96.0 96.0 96.0 -
13 Jul, 1988 96.0 96.0 96.0 96.0 -
12 Jul, 1988 96.0 96.0 96.0 96.0 -
11 Jul, 1988 97.0 97.0 97.0 97.0 -
08 Jul, 1988 95.0 95.0 95.0 95.0 -
07 Jul, 1988 95.0 95.0 95.0 95.0 -
06 Jul, 1988 93.0 93.0 93.0 93.0 -