Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1988 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Aug, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Aug, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Aug, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 05 Aug, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Aug, 1988 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 03 Aug, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU