Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Aug, 1988 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Aug, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 25 Aug, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 24 Aug, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Aug, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Aug, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 19 Aug, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Aug, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Aug, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU