Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 13 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 12 Sep, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 09 Sep, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 08 Sep, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 07 Sep, 1988 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 06 Sep, 1988 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 05 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 02 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Sep, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU