Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 10 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 07 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 06 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 05 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 04 Oct, 1988 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 03 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 30 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Sep, 1988 | 112.0 | 112.0 | 112.0 | 112.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU