Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1988 124.0 124.0 124.0 124.0 -
25 Oct, 1988 124.0 124.0 124.0 124.0 -
24 Oct, 1988 125.0 125.0 125.0 125.0 -
21 Oct, 1988 126.0 126.0 126.0 126.0 -
20 Oct, 1988 126.0 126.0 126.0 126.0 -
19 Oct, 1988 127.0 127.0 127.0 127.0 -
18 Oct, 1988 127.0 127.0 127.0 127.0 -
17 Oct, 1988 117.0 117.0 117.0 117.0 -
14 Oct, 1988 113.0 113.0 113.0 113.0 -
13 Oct, 1988 111.0 111.0 111.0 111.0 -