Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 120.0 120.0 120.0 120.0 -
05 Dec, 1988 120.0 120.0 120.0 120.0 -
02 Dec, 1988 122.0 122.0 122.0 122.0 -
01 Dec, 1988 123.0 123.0 123.0 123.0 -
30 Nov, 1988 122.0 122.0 122.0 122.0 -
29 Nov, 1988 124.0 124.0 124.0 124.0 -
28 Nov, 1988 123.0 123.0 123.0 123.0 -
25 Nov, 1988 125.0 125.0 125.0 125.0 -
23 Nov, 1988 127.0 127.0 127.0 127.0 -
15 Nov, 1988 126.0 126.0 126.0 126.0 -