Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 126.0 126.0 126.0 126.0 -
02 Feb, 1989 125.0 125.0 125.0 125.0 -
01 Feb, 1989 123.0 123.0 123.0 123.0 -
31 Jan, 1989 124.0 124.0 124.0 124.0 -
27 Jan, 1989 118.0 118.0 118.0 118.0 -
26 Jan, 1989 120.0 120.0 120.0 120.0 -
25 Jan, 1989 121.0 121.0 121.0 121.0 -
24 Jan, 1989 120.0 120.0 120.0 120.0 -
10 Jan, 1989 118.0 118.0 118.0 118.0 -
06 Jan, 1989 116.0 116.0 116.0 116.0 -