Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Jan, 1989 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Dec, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 28 Dec, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Dec, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Dec, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Dec, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 12 Dec, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 09 Dec, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Dec, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU