Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Feb, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Feb, 1989 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Feb, 1989 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 21 Feb, 1989 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Feb, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Feb, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Feb, 1989 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Feb, 1989 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 06 Feb, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU