Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1989 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Mar, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 28 Mar, 1989 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Mar, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Mar, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 Mar, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 06 Mar, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 03 Mar, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Mar, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Feb, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU