Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1989 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 26 May, 1989 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 May, 1989 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 17 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 May, 1989 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 May, 1989 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 03 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU