Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Jul, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jul, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Jun, 1989 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 22 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 19 Jun, 1989 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 16 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU