Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 112.0 112.0 112.0 112.0 -
03 Aug, 1989 113.0 113.0 113.0 113.0 -
01 Aug, 1989 114.0 114.0 114.0 114.0 -
28 Jul, 1989 116.0 116.0 116.0 116.0 -
27 Jul, 1989 115.0 115.0 115.0 115.0 -
25 Jul, 1989 117.0 117.0 117.0 117.0 -
20 Jul, 1989 118.0 118.0 118.0 118.0 -
18 Jul, 1989 117.0 117.0 117.0 117.0 -
14 Jul, 1989 118.0 118.0 118.0 118.0 -
12 Jul, 1989 120.0 120.0 120.0 120.0 -