Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Jun, 1989 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU