Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Nov, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Nov, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Nov, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Nov, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Nov, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Nov, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 31 Oct, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Oct, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 27 Oct, 1988 | 124.0 | 124.0 | 124.0 | 124.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU