Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 113.0 113.0 113.0 113.0 -
27 Sep, 1988 113.0 113.0 113.0 113.0 -
26 Sep, 1988 113.0 113.0 113.0 113.0 -
23 Sep, 1988 113.0 113.0 113.0 113.0 -
22 Sep, 1988 113.0 113.0 113.0 113.0 -
21 Sep, 1988 111.0 111.0 111.0 111.0 -
20 Sep, 1988 111.0 111.0 111.0 111.0 -
19 Sep, 1988 111.0 111.0 111.0 111.0 -
16 Sep, 1988 111.0 111.0 111.0 111.0 -
15 Sep, 1988 113.0 113.0 113.0 113.0 -