Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 75.0 75.0 75.0 75.0 -
23 Nov, 1989 74.0 74.0 74.0 74.0 -
22 Nov, 1989 76.0 76.0 76.0 76.0 -
21 Nov, 1989 74.0 74.0 74.0 74.0 -
17 Nov, 1989 76.0 76.0 76.0 76.0 -
14 Nov, 1989 75.0 75.0 75.0 75.0 -
13 Nov, 1989 73.0 73.0 73.0 73.0 -
08 Nov, 1989 75.0 75.0 75.0 75.0 -
07 Nov, 1989 74.0 74.0 74.0 74.0 -
06 Nov, 1989 75.0 75.0 75.0 75.0 -