Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 71.0 71.0 71.0 71.0 -
01 Nov, 1989 70.0 70.0 70.0 70.0 -
31 Oct, 1989 70.0 70.0 70.0 70.0 -
26 Oct, 1989 68.0 68.0 68.0 68.0 -
25 Oct, 1989 70.0 70.0 70.0 70.0 -
24 Oct, 1989 68.0 68.0 68.0 68.0 -
23 Oct, 1989 67.0 67.0 67.0 67.0 -
17 Oct, 1989 68.0 68.0 68.0 68.0 -
16 Oct, 1989 66.0 66.0 66.0 66.0 -
11 Oct, 1989 78.0 78.0 78.0 78.0 -