Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 70.0 70.0 70.0 70.0 -
11 Dec, 1989 69.0 69.0 69.0 69.0 -
08 Dec, 1989 69.0 69.0 69.0 69.0 -
06 Dec, 1989 70.0 70.0 70.0 70.0 -
05 Dec, 1989 71.0 71.0 71.0 71.0 -
01 Dec, 1989 73.0 73.0 73.0 73.0 -
30 Nov, 1989 74.0 74.0 74.0 74.0 -
29 Nov, 1989 73.0 73.0 73.0 73.0 -
28 Nov, 1989 73.0 73.0 73.0 73.0 -
27 Nov, 1989 73.0 73.0 73.0 73.0 -